Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53346 BP#HSI RC2812A (R BULL)
Nominal 
0.199 +0.082 (+70.085%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.117 | 22,576.980 | 54,160,000 | 9,080,000 | 3.632 | 19,380,000 | 0.120 | 18,140,000 | 0.118 |
| 19/02/2025 | 0.149 | 22,944.240 | 36,050,000 | 10,320,000 | 4.128 | 17,670,000 | 0.142 | 2,710,000 | 0.142 |
| 18/02/2025 | 0.150 | 22,976.810 | 144,480,000 | 25,280,000 | 10.112 | 39,230,000 | 0.148 | 35,610,000 | 0.149 |
| 17/02/2025 | 0.117 | 22,616.230 | 251,380,000 | 28,900,000 | 11.560 | 54,580,000 | 0.118 | 56,980,000 | 0.112 |
| 14/02/2025 | 0.115 | 22,620.330 | 393,800,000 | 26,500,000 | 10.600 | 119,290,000 | 0.096 | 142,620,000 | 0.093 |
| 13/02/2025 | 0.038 | 21,814.370 | 367,640,000 | 3,170,000 | 1.268 | 108,010,000 | 0.065 | 111,180,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |