Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53359 BP#HSI RC2812G (R BULL)
Nominal 
0.124 +0.042 (+51.220%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.082 | 22,576.980 | 4,040,000 | 900,000 | 0.300 | 1,960,000 | 0.083 | 1,970,000 | 0.083 |
| 19/02/2025 | 0.098 | 22,944.240 | 980,000 | 890,000 | 0.297 | 520,000 | 0.094 | 460,000 | 0.098 |
| 18/02/2025 | 0.099 | 22,976.810 | 7,210,000 | 950,000 | 0.317 | 5,810,000 | 0.101 | 1,350,000 | 0.097 |
| 17/02/2025 | 0.084 | 22,616.230 | 8,860,000 | 5,410,000 | 1.803 | 3,410,000 | 0.084 | 5,030,000 | 0.087 |
| 14/02/2025 | 0.083 | 22,620.330 | 23,150,000 | 3,790,000 | 1.263 | 9,830,000 | 0.072 | 13,120,000 | 0.066 |
| 13/02/2025 | 0.045 | 21,814.370 | 4,900,000 | 500,000 | 0.167 | 2,200,000 | 0.062 | 2,700,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |