Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53417 SG#MTUANRP2712V (R BEAR)
Nominal 
0.032 -0.011 (-25.581%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.043 | 156.900 | 135,765,000 | 8,110,000 | 4.055 | 64,375,000 | 0.040 | 58,965,000 | 0.040 |
| 19/02/2025 | 0.025 | 167.700 | 37,625,000 | 13,520,000 | 6.760 | 12,800,000 | 0.026 | 20,105,000 | 0.023 |
| 18/02/2025 | 0.019 | 172.900 | 165,815,000 | 6,215,000 | 3.108 | 80,430,000 | 0.022 | 76,860,000 | 0.022 |
| 17/02/2025 | 0.024 | 168.900 | 40,365,000 | 9,785,000 | 4.892 | 19,040,000 | 0.018 | 16,010,000 | 0.022 |
| 14/02/2025 | 0.023 | 169.900 | 86,995,000 | 12,815,000 | 6.407 | 34,855,000 | 0.028 | 46,860,000 | 0.028 |
| 13/02/2025 | 0.040 | 159.700 | 15,330,000 | 810,000 | 0.405 | 7,175,000 | 0.031 | 7,985,000 | 0.030 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |