Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53445 SG#HSI RP2711F (R BEAR)
Nominal 
0.023 -0.079 (-77.451%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.102 | 22,576.980 | 152,830,000 | 31,210,000 | 15.605 | 33,010,000 | 0.099 | 42,520,000 | 0.100 |
| 19/02/2025 | 0.072 | 22,944.240 | 60,540,000 | 21,700,000 | 10.850 | 13,370,000 | 0.079 | 10,440,000 | 0.078 |
| 18/02/2025 | 0.070 | 22,976.810 | 224,360,000 | 24,630,000 | 12.315 | 43,690,000 | 0.071 | 65,480,000 | 0.071 |
| 17/02/2025 | 0.104 | 22,616.230 | 71,550,000 | 2,840,000 | 1.420 | 28,530,000 | 0.102 | 29,250,000 | 0.110 |
| 14/02/2025 | 0.105 | 22,620.330 | 13,020,000 | 2,120,000 | 1.060 | 10,270,000 | 0.131 | 1,790,000 | 0.116 |
| 13/02/2025 | 0.180 | 21,814.370 | 31,040,000 | 10,600,000 | 5.300 | 10,220,000 | 0.181 | 20,820,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |