Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.200 | 382.400 | 20,000 | 1,480,000 | 1.480 | ||||
03/07/2024 | 0.197 | 379.400 | 5,500,000 | 1,480,000 | 1.480 | 2,655,000 | 0.178 | 2,005,000 | 0.177 |
02/07/2024 | 0.172 | 369.200 | 6,925,000 | 2,130,000 | 2.130 | 2,570,000 | 0.174 | 3,355,000 | 0.174 |
28/06/2024 | 0.179 | 372.400 | 15,000 | 1,345,000 | 1.345 | 5,000 | 0.179 | ||
27/06/2024 | 0.183 | 374.400 | 1,080,000 | 1,350,000 | 1.350 | 1,005,000 | 0.194 | 75,000 | 0.184 |
26/06/2024 | 0.198 | 382.000 | 3,375,000 | 2,280,000 | 2.280 | 610,000 | 0.198 | 1,640,000 | 0.195 |
25/06/2024 | 0.196 | 382.000 | 165,000 | 1,250,000 | 1.250 | 160,000 | 0.204 | ||
24/06/2024 | 0.196 | 380.400 | 40,000 | 1,410,000 | 1.410 | 40,000 | 0.187 | ||
21/06/2024 | 0.198 | 381.400 | 230,000 | 1,370,000 | 1.370 | 80,000 | 0.196 | 130,000 | 0.198 |
20/06/2024 | 0.211 | 387.600 | 0 | 1,320,000 | 1.320 | ||||
19/06/2024 | 0.215 | 389.000 | 860,000 | 1,320,000 | 1.320 | 705,000 | 0.204 | ||
18/06/2024 | 0.192 | 377.000 | 1,825,000 | 2,025,000 | 2.025 | 805,000 | 0.198 | 560,000 | 0.198 |
17/06/2024 | 0.200 | 381.200 | 1,420,000 | 2,270,000 | 2.270 | 330,000 | 0.198 | 425,000 | 0.192 |
14/06/2024 | 0.197 | 379.800 | 770,000 | 2,175,000 | 2.175 | 380,000 | 0.199 | 350,000 | 0.199 |
13/06/2024 | 0.197 | 379.800 | 1,340,000 | 2,205,000 | 2.205 | 660,000 | 0.187 | 580,000 | 0.188 |
12/06/2024 | 0.178 | 370.800 | 30,000 | 2,285,000 | 2.285 | ||||
11/06/2024 | 0.185 | 373.800 | 250,000 | 2,285,000 | 2.285 | 100,000 | 0.180 | 120,000 | 0.183 |
07/06/2024 | 0.185 | 374.800 | 1,405,000 | 2,265,000 | 2.265 | 1,050,000 | 0.202 | 355,000 | 0.186 |
06/06/2024 | 0.198 | 381.600 | 3,285,000 | 2,960,000 | 2.960 | 420,000 | 0.207 | 1,105,000 | 0.209 |
05/06/2024 | 0.197 | 380.800 | 6,010,000 | 2,275,000 | 2.275 | 2,700,000 | 0.205 | 1,455,000 | 0.204 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |