Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53453 CT#XIAMIRC2511B (R BULL)
Nominal 
0.131 -0.015 (-10.274%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.146 | 53.100 | 16,800,000 | 3,122,000 | 3.470 | 6,512,000 | 0.154 | 8,190,000 | 0.152 |
| 26/02/2025 | 0.180 | 56.300 | 3,614,000 | 1,444,000 | 1.600 | 1,896,000 | 0.159 | 1,402,000 | 0.169 |
| 25/02/2025 | 0.150 | 53.200 | 634,000 | 1,938,000 | 2.150 | 154,000 | 0.150 | ||
| 24/02/2025 | 0.137 | 51.600 | 446,000 | 1,784,000 | 1.980 | 166,000 | 0.134 | ||
| 21/02/2025 | 0.134 | 51.700 | 8,462,000 | 1,618,000 | 1.800 | 3,052,000 | 0.131 | 2,908,000 | 0.131 |
| 20/02/2025 | 0.113 | 49.150 | 2,384,000 | 1,762,000 | 1.960 | 924,000 | 0.114 | 990,000 | 0.115 |
| 19/02/2025 | 0.116 | 49.450 | 5,852,000 | 1,696,000 | 1.880 | 2,776,000 | 0.113 | 1,926,000 | 0.102 |
| 18/02/2025 | 0.103 | 48.400 | 6,998,000 | 2,546,000 | 2.830 | 3,252,000 | 0.094 | 3,202,000 | 0.092 |
| 17/02/2025 | 0.071 | 45.150 | 8,390,000 | 2,596,000 | 2.880 | 3,732,000 | 0.062 | 4,258,000 | 0.063 |
| 14/02/2025 | 0.062 | 44.700 | 8,074,000 | 2,070,000 | 2.300 | 3,702,000 | 0.052 | 3,820,000 | 0.053 |
| 13/02/2025 | 0.033 | 41.650 | 13,218,000 | 1,952,000 | 2.170 | 5,412,000 | 0.043 | 7,364,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |