53589 JP#HSCEIRP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53589 JP#HSCEIRP2712A (R BEAR)

Nominal

0.124 -0.007 (-5.344%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.131	8,757.930	0	50,000	0.050
15/12/2025	0.115	8,917.700	50,000	50,000	0.050	50,000	0.113
12/12/2025	0.101	9,079.350	50,000	100,000	0.100			50,000	0.102
11/12/2025	0.113	8,934.280	0	50,000	0.050
10/12/2025	0.113	8,954.690	50,000	50,000	0.050	50,000	0.118
09/12/2025	0.113	8,936.410	50,000	100,000	0.100	50,000	0.112
08/12/2025	0.098	9,083.530	0	150,000	0.150
05/12/2025	0.090	9,198.300	0	150,000	0.150
04/12/2025	0.099	9,106.480	50,000	150,000	0.150			50,000	0.099
03/12/2025	0.106	9,028.550	200,000	100,000	0.100	200,000	0.103
02/12/2025	0.094	9,182.650	260,000	300,000	0.300	80,000	0.094	180,000	0.092
01/12/2025	0.095	9,172.840	50,000	200,000	0.200	50,000	0.095
28/11/2025	0.095	9,130.180	0	250,000	0.250
27/11/2025	0.094	9,164.870	50,000	250,000	0.250			50,000	0.092
26/11/2025	0.095	9,162.370	0	200,000	0.200
25/11/2025	0.095	9,158.310	0	200,000	0.200
24/11/2025	0.104	9,079.420	70,000	200,000	0.200	70,000	0.100
21/11/2025	0.119	8,919.780	2,140,000	270,000	0.270	2,140,000	0.115
20/11/2025	0.097	9,143.340	40,000	2,410,000	2.410	40,000	0.095
19/11/2025	0.096	9,151.040	100,000	2,450,000	2.450			100,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.