53670 JP#BAIDURP2708A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53670 JP#BAIDURP2708A (R BEAR)

Nominal

0.110 -0.002 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.110	85.650	0	0	0.000
23/12/2024	0.112	84.550	0	0	0.000
20/12/2024	0.115	81.950	0	0	0.000
19/12/2024	0.111	84.100	0	0	0.000
18/12/2024	0.107	87.750	0	0	0.000
17/12/2024	0.108	86.250	0	0	0.000
16/12/2024	0.108	87.200	0	0	0.000
13/12/2024	0.108	86.850	0	0	0.000
12/12/2024	0.108	87.600	0	0	0.000
11/12/2024	0.110	85.500	0	0	0.000
10/12/2024	0.110	85.550	5,000	0	0.000	5,000	0.110
09/12/2024	0.109	87.100	2,500	5,000	0.004	2,500	0.114
06/12/2024	0.111	84.950	2,500	7,500	0.006			2,500	0.111
05/12/2024	0.115	83.850	5,000	5,000	0.004	5,000	0.116
04/12/2024	0.113	83.650	0	10,000	0.008
03/12/2024	0.113	84.150	5,000	10,000	0.008			5,000	0.114
02/12/2024	0.116	82.900	2,500	5,000	0.004			2,500	0.116
29/11/2024	0.119	81.300	0	2,500	0.002
28/11/2024	0.119	80.450	30,000	2,500	0.002	27,500	0.119
27/11/2024	0.115	82.350	150,000	30,000	0.025	150,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.