Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/02/2025 | 0.152 | 22,576.980 | 100,000 | 140,000 | 0.070 | 100,000 | 0.161 | ||
19/02/2025 | 0.185 | 22,944.240 | 0 | 40,000 | 0.020 | ||||
18/02/2025 | 0.185 | 22,976.810 | 0 | 40,000 | 0.020 | ||||
17/02/2025 | 0.151 | 22,616.230 | 0 | 40,000 | 0.020 | ||||
14/02/2025 | 0.150 | 22,620.330 | 1,340,000 | 40,000 | 0.020 | 760,000 | 0.128 | 580,000 | 0.121 |
13/02/2025 | 0.073 | 21,814.370 | 15,720,000 | 220,000 | 0.110 | 7,750,000 | 0.095 | 7,970,000 | 0.094 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |