53731 UB#KUASORC2508B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53731 UB#KUASORC2508B (R BULL)

Nominal

0.203 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.203	63.300	6,850,000
12/03/2025	0.232	65.850	8,660,000	7,760,000	12.930	4,470,000	0.237	2,270,000	0.238
11/03/2025	0.236	66.350	8,840,000	9,960,000	16.600	2,550,000	0.214	2,140,000	0.220
10/03/2025	0.205	63.100	6,810,000	10,370,000	17.280	1,770,000	0.202	810,000	0.198
07/03/2025	0.208	63.700	8,820,000	11,330,000	18.880	4,970,000	0.177	1,010,000	0.205
06/03/2025	0.180	60.800	11,680,000	15,290,000	25.480	4,670,000	0.170	390,000	0.141
05/03/2025	0.096	52.550	18,690,000	19,570,000	32.620	3,000,000	0.073	8,070,000	0.084
04/03/2025	0.076	50.600	7,300,000	14,500,000	24.170	1,640,000	0.067	370,000	0.068
03/03/2025	0.075	50.750	9,250,000	15,770,000	26.280	3,220,000	0.079	1,700,000	0.084
28/02/2025	0.072	50.600	9,820,000	17,290,000	28.820	2,660,000	0.081	3,460,000	0.087
27/02/2025	0.105	53.600	11,810,000	16,490,000	27.480	6,590,000	0.111	1,840,000	0.102
26/02/2025	0.122	55.450	11,650,000	21,240,000	35.400	210,000	0.123	4,350,000	0.126
25/02/2025	0.102	53.350	10,100,000	17,100,000	28.500	2,460,000	0.101	1,970,000	0.107
24/02/2025	0.123	55.150	14,500,000	17,590,000	29.320	6,410,000	0.123	820,000	0.128
21/02/2025	0.154	58.400	20,330,000	23,180,000	38.630	810,000	0.131	5,460,000	0.134
20/02/2025	0.113	54.400	21,370,000	18,530,000	30.880	1,890,000	0.114	1,140,000	0.129
19/02/2025	0.160	58.900	20,850,000	19,280,000	32.130	240,000	0.168	770,000	0.154
18/02/2025	0.159	58.750	38,030,000	18,750,000	31.250	250,000	0.154	6,800,000	0.156
17/02/2025	0.107	53.600	21,660,000	12,200,000	20.330	6,520,000	0.110	2,420,000	0.107
14/02/2025	0.104	53.500	37,980,000	16,300,000	27.170	1,430,000	0.073	9,700,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.