Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53802 JP#BYD RC2511A (R BULL)
Nominal 
0.149 -0.058 (-28.019%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.207 | 398.600 | 4,600,000 | 1,225,000 | 1.531 | 3,175,000 | 0.208 | 800,000 | 0.211 |
| 26/02/2025 | 0.189 | 389.800 | 2,650,000 | 3,600,000 | 4.500 | 1,250,000 | 0.181 | 1,100,000 | 0.178 |
| 25/02/2025 | 0.182 | 387.200 | 1,925,000 | 3,750,000 | 4.688 | 900,000 | 0.184 | 850,000 | 0.186 |
| 24/02/2025 | 0.190 | 389.000 | 5,925,000 | 3,800,000 | 4.750 | 3,550,000 | 0.195 | 1,400,000 | 0.204 |
| 21/02/2025 | 0.193 | 392.400 | 8,925,000 | 5,950,000 | 7.438 | 2,800,000 | 0.184 | 4,850,000 | 0.190 |
| 20/02/2025 | 0.159 | 375.000 | 6,475,000 | 3,900,000 | 4.875 | 2,950,000 | 0.161 | 2,775,000 | 0.160 |
| 19/02/2025 | 0.145 | 368.200 | 3,550,000 | 4,075,000 | 5.094 | 1,750,000 | 0.140 | 1,775,000 | 0.141 |
| 18/02/2025 | 0.139 | 365.600 | 2,050,000 | 4,050,000 | 5.062 | 850,000 | 0.138 | 950,000 | 0.146 |
| 17/02/2025 | 0.117 | 355.200 | 1,650,000 | 3,950,000 | 4.938 | 725,000 | 0.110 | 675,000 | 0.115 |
| 14/02/2025 | 0.135 | 364.200 | 8,475,000 | 4,000,000 | 5.000 | 1,650,000 | 0.120 | 5,500,000 | 0.126 |
| 13/02/2025 | 0.084 | 339.000 | 7,100,000 | 150,000 | 0.188 | 3,325,000 | 0.103 | 3,475,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |