Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53805 JP#MTUANRC2602G (R BULL)
Nominal 
0.032 +0.015 (+88.235%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/02/2025 | 0 | ||||||||
| 20/02/2025 | 0 | 3,340,000 | 1.670 | 8,195,000 | 0.020 | 5,820,000 | 0.020 | ||
| 19/02/2025 | 0 | 5,715,000 | 2.858 | 755,000 | 0.046 | 945,000 | 0.045 | ||
| 18/02/2025 | 0 | 5,525,000 | 2.762 | 2,215,000 | 0.057 | 3,550,000 | 0.056 | ||
| 17/02/2025 | 0 | 4,190,000 | 2.095 | 210,000 | 0.048 | 3,155,000 | 0.060 | ||
| 14/02/2025 | 0 | 1,245,000 | 0.622 | 4,235,000 | 0.043 | 3,950,000 | 0.042 | ||
| 13/02/2025 | 0 | 1,530,000 | 0.765 | 3,350,000 | 0.032 | 4,880,000 | 0.028 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |