Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53858 HS#MTUANRC2512G (R BULL)
Nominal 
0.025 +0.013 (+108.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.012 | 156.900 | 39,565,000 | 29,110,000 | 29.110 | 17,985,000 | 0.011 | 725,000 | 0.015 |
| 19/02/2025 | 0.034 | 167.700 | 30,320,000 | 46,370,000 | 46.370 | 2,435,000 | 0.034 | 1,115,000 | 0.034 |
| 18/02/2025 | 0.044 | 172.900 | 43,285,000 | 47,690,000 | 47.690 | 8,110,000 | 0.048 | ||
| 17/02/2025 | 0.037 | 168.900 | 87,195,000 | 39,580,000 | 39.580 | 155,000 | 0.047 | 12,500,000 | 0.053 |
| 14/02/2025 | 0.040 | 169.900 | 79,445,000 | 27,235,000 | 27.240 | 5,260,000 | 0.030 | 23,975,000 | 0.034 |
| 13/02/2025 | 0.016 | 159.700 | 285,030,000 | 8,520,000 | 8.520 | 114,575,000 | 0.023 | 123,095,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |