54002 SG#LIAUTRC2512C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54002 SG#LIAUTRC2512C (R BULL)

Nominal

0.037 +0.004 (+12.121%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.033	85.800	520,000	1,890,000	1.890	200,000	0.033	320,000	0.037
13/11/2024	0.039	88.500	1,235,000	1,770,000	1.770			1,235,000	0.040
12/11/2024	0.043	90.250	370,000	535,000	0.535			370,000	0.045
11/11/2024	0.050	95.600	200,000	165,000	0.165	195,000	0.048	5,000	0.047
08/11/2024	0.056	96.050	290,000	355,000	0.355			290,000	0.055
07/11/2024	0.056	97.800	0	65,000	0.065
06/11/2024	0.054	95.700	0	65,000	0.065
05/11/2024	0.059	98.350	0	65,000	0.065
04/11/2024	0.059	99.150	90,000	65,000	0.065	90,000	0.060
01/11/2024	0.057	97.100	330,000	155,000	0.155	90,000	0.061	240,000	0.057
31/10/2024	0.078	107.400	5,000	5,000	0.005			5,000	0.080
30/10/2024	0.081	108.600	0	0	0.000
29/10/2024	0.086	111.400	0	0	0.000
28/10/2024	0.086	112.200	0	0	0.000
25/10/2024	0.083	111.200	0	0	0.000
24/10/2024	0.074	105.800	80,000	0	0.000	40,000	0.074	40,000	0.079
23/10/2024	0.076	107.400	0	0	0.000
22/10/2024	0.062	101.000	0	0	0.000
21/10/2024	0.055	96.200	0	0	0.000
18/10/2024	0.057	98.600	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.