Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54019 JP#MTUANRC2601I (R BULL)
Nominal 
0.010 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.010 | 156.900 | 30,495,000 | 34,320,000 | 17.160 | 20,580,000 | 0.011 | 6,510,000 | 0.012 |
| 19/02/2025 | 0.033 | 167.700 | 36,625,000 | 48,390,000 | 24.195 | 6,155,000 | 0.037 | 8,590,000 | 0.035 |
| 18/02/2025 | 0.044 | 172.900 | 104,940,000 | 45,955,000 | 22.978 | 7,925,000 | 0.050 | 29,140,000 | 0.042 |
| 17/02/2025 | 0.037 | 168.900 | 35,020,000 | 24,740,000 | 12.370 | 1,175,000 | 0.042 | 17,060,000 | 0.045 |
| 14/02/2025 | 0.039 | 169.900 | 12,160,000 | 8,855,000 | 4.428 | 675,000 | 0.032 | 9,530,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |