Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54121 SG#HSI RP2712L (R BEAR)
Nominal 
0.028 -0.041 (-59.420%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.069 | 22,576.980 | 5,510,000 | 3,930,000 | 0.982 | 3,790,000 | 0.068 | 1,370,000 | 0.069 |
| 19/02/2025 | 0.055 | 22,944.240 | 7,930,000 | 6,350,000 | 1.588 | 3,210,000 | 0.060 | 4,140,000 | 0.056 |
| 18/02/2025 | 0.054 | 22,976.810 | 11,170,000 | 5,420,000 | 1.355 | 3,560,000 | 0.055 | 7,040,000 | 0.057 |
| 17/02/2025 | 0.069 | 22,616.230 | 2,470,000 | 1,940,000 | 0.485 | 960,000 | 0.068 | 1,510,000 | 0.068 |
| 14/02/2025 | 0.071 | 22,620.330 | 1,450,000 | 1,390,000 | 0.348 | 30,000 | 0.090 | 1,420,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |