Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54135 UB#MTUANRC2512N (R BULL)
Nominal 
0.022 +0.012 (+120.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.010 | 156.900 | 53,140,000 | 32,950,000 | 32.950 | 17,920,000 | 0.011 | 105,000 | 0.016 |
| 19/02/2025 | 0.033 | 167.700 | 56,395,000 | 50,765,000 | 50.770 | 2,210,000 | 0.032 | 23,770,000 | 0.038 |
| 18/02/2025 | 0.044 | 172.900 | 40,775,000 | 29,205,000 | 29.200 | 640,000 | 0.036 | 15,420,000 | 0.046 |
| 17/02/2025 | 0.036 | 168.900 | 46,545,000 | 14,425,000 | 14.420 | 6,800,000 | 0.037 | 15,980,000 | 0.055 |
| 14/02/2025 | 0.039 | 169.900 | 14,645,000 | 5,245,000 | 5.240 | 305,000 | 0.029 | 5,550,000 | 0.034 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |