Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54163 UB#GEELYRC2511A (R BULL)
Nominal 
0.086 +0.011 (+14.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.075 | 17.140 | 15,000 | 4,470,000 | 4.470 | 15,000 | 0.073 | ||
| 12/03/2025 | 0.082 | 17.520 | 380,000 | 4,455,000 | 4.460 | 160,000 | 0.082 | 220,000 | 0.083 |
| 11/03/2025 | 0.078 | 17.240 | 240,000 | 4,395,000 | 4.400 | 50,000 | 0.073 | 190,000 | 0.073 |
| 10/03/2025 | 0.075 | 17.160 | 1,205,000 | 4,255,000 | 4.250 | 1,205,000 | 0.079 | ||
| 07/03/2025 | 0.090 | 17.860 | 5,000 | 3,050,000 | 3.050 | 5,000 | 0.090 | ||
| 06/03/2025 | 0.090 | 17.940 | 900,000 | 3,055,000 | 3.060 | 900,000 | 0.091 | ||
| 05/03/2025 | 0.081 | 17.380 | 810,000 | 3,955,000 | 3.960 | 710,000 | 0.074 | 100,000 | 0.073 |
| 04/03/2025 | 0.071 | 16.880 | 3,725,000 | 4,565,000 | 4.570 | 795,000 | 0.067 | 2,930,000 | 0.064 |
| 03/03/2025 | 0.092 | 17.900 | 100,000 | 2,430,000 | 2.430 | 80,000 | 0.093 | 20,000 | 0.097 |
| 28/02/2025 | 0.085 | 17.540 | 415,000 | 2,490,000 | 2.490 | 10,000 | 0.095 | 405,000 | 0.092 |
| 27/02/2025 | 0.113 | 18.980 | 1,340,000 | 2,095,000 | 2.100 | 1,155,000 | 0.116 | 185,000 | 0.110 |
| 26/02/2025 | 0.093 | 17.900 | 5,000 | 3,065,000 | 3.060 | 5,000 | 0.094 | ||
| 25/02/2025 | 0.096 | 18.000 | 2,800,000 | 3,070,000 | 3.070 | 100,000 | 0.100 | 2,700,000 | 0.100 |
| 24/02/2025 | 0.085 | 17.460 | 625,000 | 470,000 | 0.470 | 525,000 | 0.086 | 100,000 | 0.085 |
| 21/02/2025 | 0.083 | 17.460 | 3,815,000 | 895,000 | 0.900 | 1,500,000 | 0.079 | 2,315,000 | 0.080 |
| 20/02/2025 | 0.085 | 17.360 | 2,055,000 | 80,000 | 0.080 | 1,005,000 | 0.084 | 1,050,000 | 0.088 |
| 19/02/2025 | 0.095 | 17.900 | 430,000 | 35,000 | 0.030 | 200,000 | 0.095 | 230,000 | 0.094 |
| 18/02/2025 | 0.091 | 17.760 | 105,000 | 5,000 | 0.010 | 100,000 | 0.088 | 5,000 | 0.091 |
| 17/02/2025 | 0.075 | 16.880 | 600,000 | 100,000 | 0.100 | 300,000 | 0.075 | 300,000 | 0.075 |
| 14/02/2025 | 0.080 | 17.140 | 210,000 | 100,000 | 0.100 | 55,000 | 0.076 | 155,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |