Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.345 | 119.700 | 20,000 | 60,000 | 0.120 | 20,000 | 0.350 | ||
03/07/2024 | 0.315 | 117.100 | 20,000 | 80,000 | 0.160 | 20,000 | 0.310 | ||
02/07/2024 | 0.265 | 112.200 | 0 | 100,000 | 0.200 | ||||
28/06/2024 | 0.260 | 111.100 | 20,000 | 100,000 | 0.200 | 20,000 | 0.265 | ||
27/06/2024 | 0.285 | 113.700 | 0 | 80,000 | 0.160 | ||||
26/06/2024 | 0.310 | 117.000 | 0 | 80,000 | 0.160 | ||||
25/06/2024 | 0.305 | 116.800 | 0 | 80,000 | 0.160 | ||||
24/06/2024 | 0.300 | 115.400 | 20,000 | 80,000 | 0.160 | 20,000 | 0.275 | ||
21/06/2024 | 0.315 | 116.200 | 10,000 | 60,000 | 0.120 | 10,000 | 0.315 | ||
20/06/2024 | 0.345 | 119.900 | 0 | 50,000 | 0.100 | ||||
19/06/2024 | 0.360 | 121.400 | 20,000 | 50,000 | 0.100 | 20,000 | 0.320 | ||
18/06/2024 | 0.300 | 115.000 | 0 | 70,000 | 0.140 | ||||
17/06/2024 | 0.310 | 116.800 | 0 | 70,000 | 0.140 | ||||
14/06/2024 | 0.295 | 114.700 | 60,000 | 70,000 | 0.140 | 30,000 | 0.308 | 30,000 | 0.298 |
13/06/2024 | 0.310 | 116.700 | 0 | 70,000 | 0.140 | ||||
12/06/2024 | 0.280 | 112.600 | 0 | 70,000 | 0.140 | ||||
11/06/2024 | 0.300 | 115.300 | 30,000 | 70,000 | 0.140 | 10,000 | 0.300 | 20,000 | 0.260 |
07/06/2024 | 0.247 | 110.400 | 0 | 60,000 | 0.120 | ||||
06/06/2024 | 0.275 | 112.700 | 10,000 | 60,000 | 0.120 | 10,000 | 0.285 | ||
05/06/2024 | 0.275 | 112.600 | 300,000 | 50,000 | 0.100 | 150,000 | 0.292 | 150,000 | 0.284 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |