Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.107 | 67.250 | 0 | 1,084,000 | 1.807 | ||||
13/09/2024 | 0.108 | 67.300 | 0 | 1,084,000 | 1.807 | ||||
12/09/2024 | 0.104 | 66.950 | 0 | 1,084,000 | 1.807 | ||||
11/09/2024 | 0.099 | 66.550 | 516,000 | 1,084,000 | 1.807 | 516,000 | 0.096 | ||
10/09/2024 | 0.111 | 67.500 | 24,000 | 568,000 | 0.947 | 24,000 | 0.111 | ||
09/09/2024 | 0.106 | 67.050 | 0 | 592,000 | 0.987 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.109 | 67.500 | 0 | 592,000 | 0.987 | ||||
04/09/2024 | 0.104 | 67.050 | 244,000 | 592,000 | 0.987 | 228,000 | 0.106 | 16,000 | 0.103 |
03/09/2024 | 0.116 | 67.950 | 0 | 804,000 | 1.340 | ||||
02/09/2024 | 0.119 | 68.350 | 0 | 804,000 | 1.340 | ||||
30/08/2024 | 0.123 | 68.600 | 52,000 | 804,000 | 1.340 | 44,000 | 0.122 | ||
29/08/2024 | 0.119 | 68.250 | 488,000 | 848,000 | 1.413 | 280,000 | 0.114 | 188,000 | 0.116 |
28/08/2024 | 0.118 | 68.100 | 260,000 | 940,000 | 1.567 | 4,000 | 0.120 | 256,000 | 0.121 |
27/08/2024 | 0.116 | 68.000 | 88,000 | 688,000 | 1.147 | 28,000 | 0.115 | ||
26/08/2024 | 0.110 | 67.350 | 1,764,000 | 716,000 | 1.193 | 1,352,000 | 0.111 | 392,000 | 0.110 |
23/08/2024 | 0.104 | 66.850 | 492,000 | 1,676,000 | 2.793 | 240,000 | 0.103 | 252,000 | 0.104 |
22/08/2024 | 0.103 | 66.800 | 272,000 | 1,664,000 | 2.773 | 40,000 | 0.103 | 232,000 | 0.102 |
21/08/2024 | 0.098 | 66.200 | 1,172,000 | 1,472,000 | 2.453 | 564,000 | 0.094 | 568,000 | 0.097 |
20/08/2024 | 0.104 | 66.700 | 876,000 | 1,468,000 | 2.447 | 572,000 | 0.104 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |