Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.108 | 67.250 | 0 | 164,000 | 0.210 | ||||
13/09/2024 | 0.111 | 67.300 | 12,000 | 164,000 | 0.210 | 12,000 | 0.110 | ||
12/09/2024 | 0.106 | 66.950 | 108,000 | 176,000 | 0.220 | 108,000 | 0.106 | ||
11/09/2024 | 0.099 | 66.550 | 716,000 | 284,000 | 0.360 | 408,000 | 0.094 | 308,000 | 0.095 |
10/09/2024 | 0.111 | 67.500 | 0 | 384,000 | 0.480 | ||||
09/09/2024 | 0.106 | 67.050 | 0 | 384,000 | 0.480 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.110 | 67.500 | 100,000 | 384,000 | 0.480 | 100,000 | 0.110 | ||
04/09/2024 | 0.105 | 67.050 | 208,000 | 484,000 | 0.600 | 108,000 | 0.108 | 100,000 | 0.104 |
03/09/2024 | 0.117 | 67.950 | 0 | 492,000 | 0.610 | ||||
02/09/2024 | 0.118 | 68.350 | 200,000 | 492,000 | 0.610 | 200,000 | 0.118 | ||
30/08/2024 | 0.122 | 68.600 | 4,000 | 292,000 | 0.360 | 4,000 | 0.121 | ||
29/08/2024 | 0.119 | 68.250 | 1,100,000 | 296,000 | 0.370 | 1,000,000 | 0.117 | ||
28/08/2024 | 0.117 | 68.100 | 0 | 1,296,000 | 1.620 | ||||
27/08/2024 | 0.116 | 68.000 | 0 | 1,296,000 | 1.620 | ||||
26/08/2024 | 0.109 | 67.350 | 0 | 1,296,000 | 1.620 | ||||
23/08/2024 | 0.105 | 66.850 | 0 | 1,296,000 | 1.620 | ||||
22/08/2024 | 0.103 | 66.800 | 0 | 1,296,000 | 1.620 | ||||
21/08/2024 | 0.099 | 66.200 | 100,000 | 1,296,000 | 1.620 | 100,000 | 0.099 | ||
20/08/2024 | 0.103 | 66.700 | 0 | 1,196,000 | 1.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |