54252 JP#HSI RP2710C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54252 JP#HSI RP2710C (R BEAR)

Nominal

0.300 -0.025 (-7.692%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	20,098.290	0
23/12/2024	0.325	19,883.130	0	280,000	0.140
20/12/2024	0.330	19,720.700	30,000	280,000	0.140			30,000	0.325
19/12/2024	0.335	19,752.510	90,000	250,000	0.125	90,000	0.340
18/12/2024	0.330	19,864.550	0	340,000	0.170
17/12/2024	0.335	19,700.480	0	340,000	0.170
16/12/2024	0.335	19,795.490	210,000	340,000	0.170			210,000	0.335
13/12/2024	0.315	19,971.240	0	130,000	0.065
12/12/2024	0.280	20,397.050	0	130,000	0.065
11/12/2024	0.295	20,155.050	200,000	130,000	0.065	200,000	0.293
10/12/2024	0.280	20,311.280	230,000	330,000	0.165	160,000	0.256	70,000	0.240
09/12/2024	0.280	20,414.090	30,000	420,000	0.210			30,000	0.310
06/12/2024	0.325	19,865.850	360,000	390,000	0.195	300,000	0.325	60,000	0.340
05/12/2024	0.360	19,560.440	100,000	630,000	0.315			100,000	0.360
04/12/2024	0.340	19,742.460	100,000	530,000	0.265			100,000	0.340
03/12/2024	0.345	19,746.320	100,000	430,000	0.215			100,000	0.370
02/12/2024	0.360	19,550.290	0	330,000	0.165
29/11/2024	0.370	19,423.610	100,000	330,000	0.165			100,000	0.370
28/11/2024	0.370	19,366.960	30,000	230,000	0.115	30,000	0.370
27/11/2024	0.350	19,603.130	30,000	260,000	0.130			30,000	0.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.