54278 JP#PINANRP2605B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54278 JP#PINANRP2605B (R BEAR)

Nominal

0.140 +0.005 (+3.704%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024		45.850	0
13/11/2024		46.450	0	1,930,000	2.412	85,000	0.137	1,385,000	0.144
12/11/2024		45.900	0	630,000	0.788	1,285,000	0.127	670,000	0.124
11/11/2024		48.200	0	1,245,000	1.556	375,000	0.118	655,000	0.118
08/11/2024		49.900	0	965,000	1.206	785,000	0.090	1,300,000	0.089
07/11/2024		51.750	0	450,000	0.562	505,000	0.102	555,000	0.093
06/11/2024		48.650	0	400,000	0.500	895,000	0.111	1,155,000	0.113
05/11/2024		50.200	0	140,000	0.175			135,000	0.105
04/11/2024		48.050	0	5,000	0.006	50,000	0.121
01/11/2024		48.050	0	55,000	0.069	50,000	0.116
31/10/2024		48.150	0	105,000	0.131			75,000	0.114
30/10/2024		47.900	0	30,000	0.038	75,000	0.113
29/10/2024		49.000	0	105,000	0.131
28/10/2024		48.850	0	105,000	0.131	480,000	0.106	555,000	0.110
25/10/2024		48.950	0	30,000	0.038	1,335,000	0.105	360,000	0.106
24/10/2024		48.800	0	1,005,000	1.256	1,100,000	0.103	2,050,000	0.106
23/10/2024		49.400	0	55,000	0.069	2,425,000	0.103
22/10/2024		48.150	0	2,480,000	3.100	4,055,000	0.108	5,410,000	0.104
21/10/2024		49.050	0	1,125,000	1.406	3,715,000	0.101	4,835,000	0.101
18/10/2024		49.950	0	5,000	0.006	1,720,000	0.115	10,000	0.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.