54322 BP#HSI RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54322 BP#HSI RP2708E (R BEAR)

Nominal

0.178 -0.012 (-6.316%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.178	20,098.290	200,000
23/12/2024	0.190	19,883.130	30,000	1,350,000	0.450			30,000	0.190
20/12/2024	0.196	19,720.700	150,000	1,320,000	0.440			150,000	0.196
19/12/2024	0.194	19,752.510	80,000	1,170,000	0.390			80,000	0.194
18/12/2024	0.193	19,864.550	10,000	1,090,000	0.363			10,000	0.193
17/12/2024	0.196	19,700.480	0	1,080,000	0.360
16/12/2024	0.195	19,795.490	0	1,080,000	0.360
13/12/2024	0.189	19,971.240	70,000	1,080,000	0.360	20,000	0.186
12/12/2024	0.171	20,397.050	0	1,100,000	0.367
11/12/2024	0.178	20,155.050	50,000	1,100,000	0.367			50,000	0.171
10/12/2024	0.171	20,311.280	910,000	1,050,000	0.350	300,000	0.165	320,000	0.158
09/12/2024	0.171	20,414.090	290,000	1,030,000	0.343			130,000	0.177
06/12/2024	0.196	19,865.850	460,000	900,000	0.300	380,000	0.205	80,000	0.194
05/12/2024	0.211	19,560.440	1,000,000	1,200,000	0.400	600,000	0.212	300,000	0.210
04/12/2024	0.201	19,742.460	0	1,500,000	0.500
03/12/2024	0.203	19,746.320	1,400,000	1,500,000	0.500	400,000	0.209	1,000,000	0.207
02/12/2024	0.211	19,550.290	0	900,000	0.300
29/11/2024	0.214	19,423.610	0	900,000	0.300
28/11/2024	0.214	19,366.960	680,000	900,000	0.300	680,000	0.211
27/11/2024	0.200	19,603.130	1,280,000	1,580,000	0.527	500,000	0.218	780,000	0.203

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.