54325 CI#HSI RP2505J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54325 CI#HSI RP2505J (R BEAR)

Nominal

0.325 +0.015 (+4.839%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2025	0.310	19,240.890	60,000	300,000	0.150	30,000	0.303	30,000	0.298
08/01/2025	0.305	19,279.840	30,000	300,000	0.150	20,000	0.298	10,000	0.290
07/01/2025	0.295	19,447.580	680,000	310,000	0.160	320,000	0.275	360,000	0.271
06/01/2025	0.265	19,688.290	710,000	270,000	0.140	360,000	0.265	350,000	0.260
03/01/2025	0.265	19,760.270	160,000	280,000	0.140	70,000	0.262	90,000	0.261
02/01/2025	0.275	19,623.320	220,000	260,000	0.130	150,000	0.262	70,000	0.256
31/12/2024	0.228	20,059.950	40,000	340,000	0.170	20,000	0.227	20,000	0.222
30/12/2024	0.232	20,041.420	20,000	340,000	0.170	10,000	0.232	10,000	0.233
27/12/2024	0.228	20,090.460	60,000	340,000	0.170	30,000	0.229	30,000	0.228
24/12/2024	0.224	20,098.290	2,030,000	340,000	0.170	1,000,000	0.236	1,030,000	0.235
23/12/2024	0.248	19,883.130	3,200,000	310,000	0.160	1,600,000	0.248	1,600,000	0.247
20/12/2024	0.255	19,720.700	20,000	310,000	0.160	10,000	0.255	10,000	0.250
19/12/2024	0.265	19,752.510	30,000	310,000	0.160	20,000	0.275	10,000	0.270
18/12/2024	0.248	19,864.550	670,000	320,000	0.160	330,000	0.248	340,000	0.245
17/12/2024	0.260	19,700.480	110,000	310,000	0.160	60,000	0.261	50,000	0.257
16/12/2024	0.260	19,795.490	630,000	320,000	0.160	320,000	0.238	310,000	0.234
13/12/2024	0.237	19,971.240	1,150,000	330,000	0.170	1,130,000	0.216	20,000	0.212
12/12/2024	0.193	20,397.050	2,430,000	1,440,000	0.720	810,000	0.213	1,620,000	0.201
11/12/2024	0.214	20,155.050	690,000	630,000	0.320	420,000	0.207	270,000	0.185
10/12/2024	0.197	20,311.280	1,390,000	780,000	0.390	690,000	0.164	700,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.