54334 HS#AIA RC2412G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54334 HS#AIA RC2412G (R BULL)

Nominal

0.172 +0.009 (+5.521%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	56.700	382,000
23/12/2024	0.163	55.450	432,000	15,572,000	38.930	432,000	0.162
20/12/2024	0.154	54.800	0	16,004,000	40.010
19/12/2024	0.154	54.600	0	16,004,000	40.010
18/12/2024	0.157	55.150	0	16,004,000	40.010
17/12/2024	0.157	54.700	0	16,004,000	40.010
16/12/2024	0.159	55.100	0	16,004,000	40.010
13/12/2024	0.174	56.500	0	16,004,000	40.010
12/12/2024	0.184	57.800	0	16,004,000	40.010
11/12/2024	0.190	58.150	0	16,004,000	40.010
10/12/2024	0.201	59.300	156,000	16,004,000	40.010	156,000	0.206
09/12/2024	0.187	58.200	0	16,160,000	40.400
06/12/2024	0.181	57.550	0	16,160,000	40.400
05/12/2024	0.172	56.600	0	16,160,000	40.400
04/12/2024	0.183	57.500	0	16,160,000	40.400
03/12/2024	0.187	58.150	0	16,160,000	40.400
02/12/2024	0.187	57.900	0	16,160,000	40.400
29/11/2024	0.188	58.150	0	16,160,000	40.400
28/11/2024	0.188	57.950	0	16,160,000	40.400
27/11/2024	0.188	58.100	0	16,160,000	40.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.