Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.196 | 382.400 | 810,000 | 1,060,000 | 1.060 | 810,000 | 0.195 | ||
03/07/2024 | 0.192 | 379.400 | 4,090,000 | 250,000 | 0.250 | 2,045,000 | 0.180 | 1,345,000 | 0.183 |
02/07/2024 | 0.169 | 369.200 | 8,270,000 | 950,000 | 0.950 | 3,660,000 | 0.169 | 4,360,000 | 0.168 |
28/06/2024 | 0.177 | 372.400 | 0 | 250,000 | 0.250 | ||||
27/06/2024 | 0.180 | 374.400 | 630,000 | 250,000 | 0.250 | 630,000 | 0.189 | ||
26/06/2024 | 0.194 | 382.000 | 1,590,000 | 880,000 | 0.880 | 630,000 | 0.193 | ||
25/06/2024 | 0.193 | 382.000 | 0 | 250,000 | 0.250 | ||||
24/06/2024 | 0.194 | 380.400 | 0 | 250,000 | 0.250 | ||||
21/06/2024 | 0.198 | 381.400 | 0 | 250,000 | 0.250 | ||||
20/06/2024 | 0.209 | 387.600 | 0 | 250,000 | 0.250 | ||||
19/06/2024 | 0.211 | 389.000 | 0 | 250,000 | 0.250 | ||||
18/06/2024 | 0.191 | 377.000 | 0 | 250,000 | 0.250 | ||||
17/06/2024 | 0.194 | 381.200 | 0 | 250,000 | 0.250 | ||||
14/06/2024 | 0.193 | 379.800 | 0 | 250,000 | 0.250 | ||||
13/06/2024 | 0.193 | 379.800 | 635,000 | 250,000 | 0.250 | 635,000 | 0.185 | ||
12/06/2024 | 0.176 | 370.800 | 0 | 885,000 | 0.885 | ||||
11/06/2024 | 0.181 | 373.800 | 3,845,000 | 885,000 | 0.885 | 745,000 | 0.185 | 1,180,000 | 0.176 |
07/06/2024 | 0.181 | 374.800 | 1,615,000 | 450,000 | 0.450 | 815,000 | 0.196 | 300,000 | 0.194 |
06/06/2024 | 0.196 | 381.600 | 600,000 | 965,000 | 0.965 | 100,000 | 0.204 | ||
05/06/2024 | 0.193 | 380.800 | 3,215,000 | 1,065,000 | 1.065 | 1,335,000 | 0.197 | 1,630,000 | 0.199 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |