Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.160 | 56.450 | 0 | ||||||
17/09/2024 | 0.145 | 55.000 | 0 | 140,000 | 0.233 | ||||
16/09/2024 | 0.145 | 54.750 | 0 | 140,000 | 0.233 | ||||
13/09/2024 | 0.147 | 54.850 | 0 | 140,000 | 0.233 | ||||
12/09/2024 | 0.147 | 55.150 | 0 | 140,000 | 0.233 | ||||
11/09/2024 | 53.200 | 0 | 140,000 | 0.233 | |||||
10/09/2024 | 53.500 | 0 | 140,000 | 0.233 | |||||
09/09/2024 | 0.140 | 54.000 | 0 | 140,000 | 0.233 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.141 | 54.555 | 0 | 140,000 | 0.233 | ||||
04/09/2024 | 0.138 | 53.805 | 0 | 140,000 | 0.233 | ||||
03/09/2024 | 54.305 | 0 | 140,000 | 0.233 | |||||
02/09/2024 | 54.655 | 0 | 140,000 | 0.233 | |||||
30/08/2024 | 55.005 | 0 | 140,000 | 0.233 | |||||
29/08/2024 | 55.255 | 0 | 140,000 | 0.233 | |||||
28/08/2024 | 0.147 | 54.755 | 0 | 140,000 | 0.233 | ||||
27/08/2024 | 0.147 | 55.205 | 8,000 | 140,000 | 0.233 | 8,000 | 0.145 | ||
26/08/2024 | 54.705 | 0 | 148,000 | 0.247 | |||||
23/08/2024 | 0.137 | 54.055 | 0 | 148,000 | 0.247 | ||||
22/08/2024 | 54.005 | 0 | 148,000 | 0.247 | 120,000 | 0.129 | 120,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |