Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54385 JP#HSCEIRC2709E (R BULL)
Nominal 
0.051 +0.009 (+21.429%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/12/2025 | 0.042 | 8,757.930 | 60,000 | 6,160,000 | 6.160 | 60,000 | 0.042 | ||
| 15/12/2025 | 0.060 | 8,917.700 | 40,000 | 6,220,000 | 6.220 | 40,000 | 0.060 | ||
| 12/12/2025 | 0.077 | 9,079.350 | 130,000 | 6,180,000 | 6.180 | 130,000 | 0.077 | ||
| 11/12/2025 | 0.062 | 8,934.280 | 240,000 | 6,310,000 | 6.310 | 50,000 | 0.062 | 190,000 | 0.067 |
| 10/12/2025 | 0.063 | 8,954.690 | 6,000,000 | 6,170,000 | 6.170 | 6,000,000 | 0.059 | ||
| 09/12/2025 | 0.062 | 8,936.410 | 4,980,000 | 170,000 | 0.170 | 4,970,000 | 0.065 | 10,000 | 0.072 |
| 08/12/2025 | 0.079 | 9,083.530 | 0 | 5,130,000 | 5.130 | ||||
| 05/12/2025 | 0.089 | 9,198.300 | 100,000 | 5,130,000 | 5.130 | 100,000 | 0.075 | ||
| 04/12/2025 | 0.080 | 9,106.480 | 110,000 | 5,230,000 | 5.230 | 110,000 | 0.076 | ||
| 03/12/2025 | 0.071 | 9,028.550 | 10,000 | 5,120,000 | 5.120 | 10,000 | 0.072 | ||
| 02/12/2025 | 0.085 | 9,182.650 | 50,000 | 5,110,000 | 5.110 | 50,000 | 0.090 | ||
| 01/12/2025 | 0.083 | 9,172.840 | 10,000 | 5,160,000 | 5.160 | 10,000 | 0.083 | ||
| 28/11/2025 | 0.081 | 9,130.180 | 250,000 | 5,170,000 | 5.170 | 250,000 | 0.080 | ||
| 27/11/2025 | 0.084 | 9,164.870 | 1,500,000 | 4,920,000 | 4.920 | 1,500,000 | 0.089 | ||
| 26/11/2025 | 0.084 | 9,162.370 | 50,000 | 3,420,000 | 3.420 | 50,000 | 0.086 | ||
| 25/11/2025 | 0.084 | 9,158.310 | 670,000 | 3,370,000 | 3.370 | 650,000 | 0.084 | ||
| 24/11/2025 | 0.072 | 9,079.420 | 20,000 | 2,720,000 | 2.720 | 20,000 | 0.069 | ||
| 21/11/2025 | 0.057 | 8,919.780 | 60,000 | 2,700,000 | 2.700 | 50,000 | 0.061 | 10,000 | 0.060 |
| 20/11/2025 | 0.081 | 9,143.340 | 0 | 2,740,000 | 2.740 | ||||
| 19/11/2025 | 0.082 | 9,151.040 | 110,000 | 2,740,000 | 2.740 | 110,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |