54434 UB#KUASORP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54434 UB#KUASORP2712A (R BEAR)

Nominal

0.214 -0.009 (-4.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.223	50.000	0	0	0.000
13/11/2024	0.208	52.000	0	0	0.000
12/11/2024	0.224	50.050	0	0	0.000
11/11/2024	0.213	51.550	0	0	0.000
08/11/2024	0.196	53.700	0	0	0.000
07/11/2024	0.201	53.150	0	0	0.000
06/11/2024	0.217	51.300	0	0	0.000
05/11/2024	0.200	53.350	0	0	0.000
04/11/2024	0.243	48.200	0	0	0.000
01/11/2024	0.255	46.400	0	0	0.000
31/10/2024	0.255	45.900	0	0	0.000
30/10/2024	0.255	46.200	0	0	0.000
29/10/2024	0.250	47.300	0	0	0.000
28/10/2024	0.250	47.300	0	0	0.000
25/10/2024	0.265	45.900	0	0	0.000
24/10/2024	0.265	45.250	0	0	0.000
23/10/2024	0.255	47.100	0	0	0.000
22/10/2024	0.255	46.650	0	0	0.000
21/10/2024	0.255	46.250	0	0	0.000
18/10/2024	0.246	47.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.