54483 UB#TRIP RP2708B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54483 UB#TRIP RP2708B (R BEAR)

Nominal

0.290 +0.010 (+3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.280	474.000	0	255,000	0.320
11/03/2025	0.247	491.400	2,500	255,000	0.320	2,500	0.260
10/03/2025	0.247	493.200	30,000	257,500	0.320	20,000	0.250	10,000	0.235
07/03/2025	0.212	511.500	17,500	267,500	0.330			17,500	0.214
06/03/2025	0.237	498.600	2,500	250,000	0.310			2,500	0.244
05/03/2025	0.280	474.600	95,000	247,500	0.310	90,000	0.285	5,000	0.290
04/03/2025	0.300	458.000	702,500	332,500	0.420	390,000	0.308	312,500	0.307
03/03/2025	0.320	450.600	1,227,500	410,000	0.510	720,000	0.326	507,500	0.316
28/02/2025	0.340	436.600	1,035,000	622,500	0.780	505,000	0.320	530,000	0.333
27/02/2025	0.305	454.000	665,000	597,500	0.750	130,000	0.305	530,000	0.304
26/02/2025	0.270	476.200	1,825,000	197,500	0.250	1,802,500	0.279	22,500	0.268
25/02/2025	0.280	462.000	4,795,000	1,977,500	2.470	1,725,000	0.228	3,062,500	0.220
24/02/2025	0.182	524.500	4,312,500	640,000	0.800	1,782,500	0.175	2,210,000	0.174
21/02/2025	0.205	512.500	2,777,500	212,500	0.270	1,687,500	0.215	1,062,500	0.216
20/02/2025	0.201	512.000	1,377,500	837,500	1.050	607,500	0.194	765,000	0.185
19/02/2025	0.178	528.500	1,240,000	680,000	0.850	470,000	0.184	700,000	0.196
18/02/2025	0.176	530.500	4,017,500	450,000	0.560	2,005,000	0.174	1,312,500	0.181
17/02/2025	0.164	536.500	1,512,500	1,142,500	1.430	685,000	0.162	727,500	0.162
14/02/2025	0.138	556.000	1,812,500	1,100,000	1.380	997,500	0.149	557,500	0.153
13/02/2025	0.178	531.000	1,140,000	1,540,000	1.930	155,000	0.159	985,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.