Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54495 JP#BYD RC2509A (R BULL)
Nominal 
0.109 -0.056 (-33.939%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.165 | 398.600 | 22,475,000 | 6,175,000 | 7.719 | 7,750,000 | 0.160 | 7,325,000 | 0.162 |
| 26/02/2025 | 0.147 | 389.800 | 3,875,000 | 6,600,000 | 8.250 | 2,950,000 | 0.133 | 475,000 | 0.129 |
| 25/02/2025 | 0.142 | 387.200 | 19,375,000 | 9,075,000 | 11.344 | 3,825,000 | 0.134 | 9,175,000 | 0.150 |
| 24/02/2025 | 0.146 | 389.000 | 10,825,000 | 3,725,000 | 4.656 | 6,525,000 | 0.151 | 1,900,000 | 0.160 |
| 21/02/2025 | 0.153 | 392.400 | 19,850,000 | 8,350,000 | 10.438 | 5,375,000 | 0.148 | 6,200,000 | 0.152 |
| 20/02/2025 | 0.116 | 375.000 | 11,575,000 | 7,525,000 | 9.406 | 1,900,000 | 0.114 | 8,050,000 | 0.113 |
| 19/02/2025 | 0.102 | 368.200 | 4,550,000 | 1,375,000 | 1.719 | 2,575,000 | 0.099 | 1,750,000 | 0.098 |
| 18/02/2025 | 0.096 | 365.600 | 10,525,000 | 2,200,000 | 2.750 | 3,000,000 | 0.096 | 4,175,000 | 0.099 |
| 17/02/2025 | 0.075 | 355.200 | 1,675,000 | 1,025,000 | 1.281 | 25,000 | 0.106 | 1,050,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |