54510 SG#BOCL RC2710A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54510 SG#BOCL RC2710A (R BULL)

Nominal

0.036 +0.006 (+20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.036	3.960	850,000	2,880,000	2.880			270,000	0.035
23/12/2024	0.030	3.890	1,350,000	2,610,000	2.610	390,000	0.025	960,000	0.030
20/12/2024	0.024	3.790	0	2,040,000	2.040
19/12/2024	0.024	3.800	340,000	2,040,000	2.040			340,000	0.024
18/12/2024	0.025	3.820	100,000	1,700,000	1.700			100,000	0.025
17/12/2024	0.025	3.810	0	1,600,000	1.600
16/12/2024	0.025	3.830	230,000	1,600,000	1.600	230,000	0.025
13/12/2024	0.026	3.800	0	1,830,000	1.830
12/12/2024	0.028	3.890	0	1,830,000	1.830
11/12/2024	0.027	3.820	50,000	1,830,000	1.830			50,000	0.027
10/12/2024	0.029	3.850	500,000	1,780,000	1.780	500,000	0.029
09/12/2024	0.024	3.830	0	2,280,000	2.280
06/12/2024	0.020	3.720	50,000	2,280,000	2.280			50,000	0.020
05/12/2024	0.019	3.680	0	2,230,000	2.230
04/12/2024	0.020	3.710	310,000	2,230,000	2.230			310,000	0.020
03/12/2024	0.019	3.710	70,000	1,920,000	1.920			70,000	0.019
02/12/2024	0.016	3.640	50,000	1,850,000	1.850			50,000	0.017
29/11/2024	0.012	3.610	0	1,800,000	1.800
28/11/2024	0.010	3.580	30,000	1,800,000	1.800	30,000	0.010
27/11/2024	0.015	3.620	30,000	1,830,000	1.830			30,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.