Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54527 HS#GEELYRC2511A (R BULL)
Nominal 
0.057 +0.011 (+23.913%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.046 | 17.140 | 2,370,000 | 5,145,000 | 5.150 | 620,000 | 0.054 | 1,430,000 | 0.052 |
| 12/03/2025 | 0.053 | 17.520 | 4,450,000 | 4,335,000 | 4.340 | 1,760,000 | 0.055 | 2,610,000 | 0.057 |
| 11/03/2025 | 0.050 | 17.240 | 12,060,000 | 3,485,000 | 3.490 | 5,500,000 | 0.044 | 6,440,000 | 0.045 |
| 10/03/2025 | 0.046 | 17.160 | 420,000 | 2,545,000 | 2.550 | 300,000 | 0.042 | 120,000 | 0.049 |
| 07/03/2025 | 0.060 | 17.860 | 1,875,000 | 2,725,000 | 2.730 | 975,000 | 0.061 | 900,000 | 0.062 |
| 06/03/2025 | 0.063 | 17.940 | 2,705,000 | 2,800,000 | 2.800 | 1,410,000 | 0.064 | 970,000 | 0.062 |
| 05/03/2025 | 0.051 | 17.380 | 5,860,000 | 3,240,000 | 3.240 | 4,665,000 | 0.044 | 1,080,000 | 0.047 |
| 04/03/2025 | 0.041 | 16.880 | 14,280,000 | 6,825,000 | 6.830 | 6,295,000 | 0.034 | 7,760,000 | 0.037 |
| 03/03/2025 | 0.064 | 17.900 | 630,000 | 5,360,000 | 5.360 | 100,000 | 0.071 | 530,000 | 0.066 |
| 28/02/2025 | 0.056 | 17.540 | 3,845,000 | 4,930,000 | 4.930 | 2,615,000 | 0.061 | 860,000 | 0.067 |
| 27/02/2025 | 0.086 | 18.980 | 265,000 | 6,685,000 | 6.690 | 255,000 | 0.078 | 10,000 | 0.082 |
| 26/02/2025 | 0.063 | 17.900 | 1,095,000 | 6,930,000 | 6.930 | 470,000 | 0.063 | 530,000 | 0.062 |
| 25/02/2025 | 0.065 | 18.000 | 9,685,000 | 6,870,000 | 6.870 | 1,920,000 | 0.067 | 7,355,000 | 0.068 |
| 24/02/2025 | 0.056 | 17.460 | 1,925,000 | 1,435,000 | 1.440 | 890,000 | 0.053 | 1,030,000 | 0.062 |
| 21/02/2025 | 0.054 | 17.460 | 3,170,000 | 1,295,000 | 1.300 | 1,430,000 | 0.047 | 1,635,000 | 0.049 |
| 20/02/2025 | 0.054 | 17.360 | 840,000 | 1,090,000 | 1.090 | 415,000 | 0.054 | 400,000 | 0.053 |
| 19/02/2025 | 0.064 | 17.900 | 5,290,000 | 1,105,000 | 1.110 | 3,330,000 | 0.062 | 1,840,000 | 0.063 |
| 18/02/2025 | 0.061 | 17.760 | 7,795,000 | 2,595,000 | 2.600 | 2,350,000 | 0.058 | 4,945,000 | 0.057 |
| 17/02/2025 | 0.044 | 16.880 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.047 | 1,210,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |