Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54532 HS#XIAMIRC2509B (R BULL)
Nominal 
0.108 -0.014 (-11.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.122 | 53.100 | 6,974,000 | 29,234,000 | 29.230 | 354,000 | 0.163 | ||
| 26/02/2025 | 0.154 | 56.300 | 5,770,000 | 29,588,000 | 29.590 | 2,244,000 | 0.142 | ||
| 25/02/2025 | 0.123 | 53.200 | 10,188,000 | 31,832,000 | 31.830 | 1,314,000 | 0.114 | ||
| 24/02/2025 | 0.108 | 51.600 | 19,890,000 | 33,146,000 | 33.150 | ||||
| 21/02/2025 | 0.107 | 51.700 | 44,472,000 | 33,146,000 | 33.150 | 5,766,000 | 0.101 | 9,510,000 | 0.103 |
| 20/02/2025 | 0.083 | 49.150 | 32,858,000 | 29,402,000 | 29.400 | 5,896,000 | 0.087 | 11,200,000 | 0.086 |
| 19/02/2025 | 0.087 | 49.450 | 50,748,000 | 24,098,000 | 24.100 | 6,054,000 | 0.075 | 21,566,000 | 0.079 |
| 18/02/2025 | 0.077 | 48.400 | 55,220,000 | 8,586,000 | 8.590 | 17,094,000 | 0.067 | 22,122,000 | 0.065 |
| 17/02/2025 | 0.044 | 45.150 | 22,524,000 | 3,558,000 | 3.560 | 8,016,000 | 0.039 | 11,574,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |