Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.234 | 8.410 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.214 | 8.230 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.181 | 7.900 | 316,000 | 0 | 0.000 | 158,000 | 0.168 | 150,000 | 0.170 |
27/06/2024 | 0.151 | 7.570 | 0 | 8,000 | 0.020 | ||||
26/06/2024 | 0.167 | 7.720 | 0 | 8,000 | 0.020 | ||||
25/06/2024 | 0.165 | 7.750 | 0 | 8,000 | 0.020 | ||||
24/06/2024 | 0.164 | 7.690 | 0 | 8,000 | 0.020 | ||||
21/06/2024 | 0.166 | 7.680 | 0 | 8,000 | 0.020 | ||||
20/06/2024 | 0.171 | 7.800 | 0 | 8,000 | 0.020 | ||||
19/06/2024 | 0.155 | 7.620 | 908,000 | 8,000 | 0.020 | 450,000 | 0.144 | 458,000 | 0.135 |
18/06/2024 | 0.123 | 7.290 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.123 | 7.227 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.138 | 7.357 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.143 | 7.437 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.143 | 7.417 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.144 | 7.417 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.151 | 7.497 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.153 | 7.557 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.152 | 7.487 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.166 | 7.647 | 30,000 | 0 | 0.000 | 30,000 | 0.164 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |