Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.097 | 67.250 | 0 | 140,000 | 0.350 | ||||
13/09/2024 | 0.098 | 67.300 | 0 | 140,000 | 0.350 | ||||
12/09/2024 | 0.094 | 66.950 | 0 | 140,000 | 0.350 | ||||
11/09/2024 | 0.090 | 66.550 | 0 | 140,000 | 0.350 | ||||
10/09/2024 | 0.101 | 67.500 | 0 | 140,000 | 0.350 | ||||
09/09/2024 | 0.095 | 67.050 | 0 | 140,000 | 0.350 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.100 | 67.500 | 0 | 140,000 | 0.350 | ||||
04/09/2024 | 0.094 | 67.050 | 100,000 | 140,000 | 0.350 | 100,000 | 0.092 | ||
03/09/2024 | 0.105 | 67.950 | 0 | 40,000 | 0.100 | ||||
02/09/2024 | 0.108 | 68.350 | 1,032,000 | 40,000 | 0.100 | 516,000 | 0.107 | 516,000 | 0.107 |
30/08/2024 | 0.112 | 68.600 | 2,448,000 | 40,000 | 0.100 | 1,760,000 | 0.114 | 688,000 | 0.112 |
29/08/2024 | 0.109 | 68.250 | 1,424,000 | 1,112,000 | 2.780 | 712,000 | 0.106 | 712,000 | 0.105 |
28/08/2024 | 0.107 | 68.100 | 2,664,000 | 1,112,000 | 2.780 | 932,000 | 0.110 | 1,732,000 | 0.110 |
27/08/2024 | 0.107 | 68.000 | 0 | 312,000 | 0.780 | ||||
26/08/2024 | 0.100 | 67.350 | 0 | 312,000 | 0.780 | ||||
23/08/2024 | 0.095 | 66.850 | 0 | 312,000 | 0.780 | ||||
22/08/2024 | 0.094 | 66.800 | 0 | 312,000 | 0.780 | ||||
21/08/2024 | 0.090 | 66.200 | 0 | 312,000 | 0.780 | ||||
20/08/2024 | 0.095 | 66.700 | 100,000 | 312,000 | 0.780 | 100,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |