54799 JP#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54799 JP#MTUANRP2712D (R BEAR)

Nominal

0.168 +0.011 (+7.006%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.157	175.400	0	0	0.000
12/11/2024	0.157	175.700	0	0	0.000
11/11/2024	0.140	185.600	0	0	0.000
08/11/2024	0.128	191.800	0	0	0.000
07/11/2024	0.119	199.900	0	0	0.000
06/11/2024	0.134	189.300	0	0	0.000
05/11/2024	0.130	193.800	0	0	0.000
04/11/2024	0.139	187.700	0	0	0.000
01/11/2024	0.139	187.600	0	0	0.000
31/10/2024	0.145	182.500	0	0	0.000
30/10/2024	0.144	184.700	0	0	0.000
29/10/2024	0.137	189.300	0	0	0.000
28/10/2024	0.142	185.200	0	0	0.000
25/10/2024	0.143	184.900	0	0	0.000
24/10/2024	0.139	187.000	0	0	0.000
23/10/2024	0.127	194.900	0	0	0.000
22/10/2024	0.146	184.800	0	0	0.000
21/10/2024	0.150	181.200	0	0	0.000
18/10/2024	0.144	185.400	0	0	0.000
17/10/2024	0.169	170.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.