Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/09/2024 | 0.070 | 67.250 | 12,000 | 1,484,000 | 1.855 | 12,000 | 0.070 | ||
13/09/2024 | 0.072 | 67.300 | 64,000 | 1,472,000 | 1.840 | 64,000 | 0.071 | ||
12/09/2024 | 0.069 | 66.950 | 72,000 | 1,536,000 | 1.920 | 72,000 | 0.069 | ||
11/09/2024 | 0.066 | 66.550 | 9,812,000 | 1,464,000 | 1.830 | 9,100,000 | 0.061 | 616,000 | 0.061 |
10/09/2024 | 0.072 | 67.500 | 8,000 | 9,948,000 | 12.435 | 8,000 | 0.072 | ||
09/09/2024 | 0.069 | 67.050 | 8,000 | 9,956,000 | 12.445 | 8,000 | 0.069 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.071 | 67.500 | 0 | 9,948,000 | 12.435 | ||||
04/09/2024 | 0.069 | 67.050 | 28,000 | 9,948,000 | 12.435 | 4,000 | 0.069 | 24,000 | 0.069 |
03/09/2024 | 0.078 | 67.950 | 88,000 | 9,928,000 | 12.410 | 88,000 | 0.079 | ||
02/09/2024 | 0.079 | 68.350 | 520,000 | 10,016,000 | 12.520 | 480,000 | 0.081 | ||
30/08/2024 | 0.082 | 68.600 | 968,000 | 10,496,000 | 13.120 | 616,000 | 0.083 | 272,000 | 0.085 |
29/08/2024 | 0.079 | 68.250 | 0 | 10,840,000 | 13.550 | ||||
28/08/2024 | 0.079 | 68.100 | 4,344,000 | 10,840,000 | 13.550 | 28,000 | 0.082 | 4,316,000 | 0.083 |
27/08/2024 | 0.080 | 68.000 | 364,000 | 6,552,000 | 8.190 | 172,000 | 0.078 | 92,000 | 0.079 |
26/08/2024 | 0.074 | 67.350 | 80,000 | 6,632,000 | 8.290 | 52,000 | 0.075 | 28,000 | 0.077 |
23/08/2024 | 0.071 | 66.850 | 52,000 | 6,656,000 | 8.320 | 20,000 | 0.071 | 32,000 | 0.071 |
22/08/2024 | 0.071 | 66.800 | 4,952,000 | 6,644,000 | 8.305 | 152,000 | 0.070 | 4,800,000 | 0.071 |
21/08/2024 | 0.067 | 66.200 | 184,000 | 1,996,000 | 2.495 | 184,000 | 0.067 | ||
20/08/2024 | 0.071 | 66.700 | 700,000 | 1,812,000 | 2.265 | 564,000 | 0.071 | 12,000 | 0.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |