54878 UB#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54878 UB#XPENGRC2503A (R BULL)

Nominal

0.300 +0.010 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.300	50.100	0	600,000	1.500
23/12/2024	0.290	49.000	0	600,000	1.500
20/12/2024	0.290	48.600	0	600,000	1.500
19/12/2024	0.290	48.500	0	600,000	1.500
18/12/2024	0.300	50.100	0	600,000	1.500
17/12/2024	0.280	48.150	0	600,000	1.500
16/12/2024	0.280	48.000	0	600,000	1.500
13/12/2024	0.280	47.800	0	600,000	1.500
12/12/2024	0.310	50.800	0	600,000	1.500
11/12/2024	0.315	50.700	0	600,000	1.500
10/12/2024	0.315	51.500	100,000	600,000	1.500	100,000	0.315
09/12/2024	0.325	52.450	0	700,000	1.750
06/12/2024	0.300	50.050	0	700,000	1.750
05/12/2024	0.300	49.950	0	700,000	1.750
04/12/2024	0.300	50.000	0	700,000	1.750
03/12/2024	0.285	48.750	0	700,000	1.750
02/12/2024	0.285	48.800	0	700,000	1.750
29/11/2024	0.265	46.450	0	700,000	1.750
28/11/2024	0.260	45.350	0	700,000	1.750
27/11/2024	0.260	46.200	0	700,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.