54878 UB#XPENGRC2503A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54878 UB#XPENGRC2503A (R BULL)

Nominal

0.375 +0.075 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.300	50.000	0	700,000	1.750
06/11/2024	0.295	49.400	0	700,000	1.750
05/11/2024	0.295	49.700	0	700,000	1.750
04/11/2024	0.275	47.700	0	700,000	1.750
01/11/2024	0.246	44.300	0	700,000	1.750
31/10/2024	0.250	45.150	0	700,000	1.750
30/10/2024	0.243	44.150	0	700,000	1.750
29/10/2024	0.260	45.950	0	700,000	1.750
28/10/2024	0.249	44.800	0	700,000	1.750
25/10/2024	0.220	41.800	0	700,000	1.750
24/10/2024	0.231	42.600	0	700,000	1.750
23/10/2024	0.243	44.150	0	700,000	1.750
22/10/2024	0.224	42.350	0	700,000	1.750
21/10/2024	0.215	41.200	0	700,000	1.750
18/10/2024	0.227	42.450	0	700,000	1.750
17/10/2024	0.220	41.850	0	700,000	1.750
16/10/2024	0.234	43.050	0	700,000	1.750
15/10/2024	0.248	44.500	0	700,000	1.750
14/10/2024	0.285	47.750	0	700,000	1.750
10/10/2024	0.310	50.600	100,000	700,000	1.750	100,000	0.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.