54914 SG#HSCEIRC2609C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54914 SG#HSCEIRC2609C (R BULL)

Nominal

0.108 -0.002 (-1.818%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	0.110	8,682.130	2,300,000	920,000	0.920	1,500,000	0.107	800,000	0.125
11/03/2025	0.121	8,755.370	200,000	1,620,000	1.620	100,000	0.115	100,000	0.103
10/03/2025	0.116	8,725.010	300,000	1,620,000	1.620	300,000	0.115
07/03/2025	0.135	8,914.030	700,000	1,920,000	1.920			700,000	0.147
06/03/2025	0.137	8,938.090	620,000	1,220,000	1.220	160,000	0.130	460,000	0.131
05/03/2025	0.107	8,630.400	70,000	920,000	0.920	70,000	0.095
04/03/2025	0.084	8,367.470	380,000	990,000	0.990	150,000	0.082	230,000	0.074
03/03/2025	0.087	8,419.690	0	910,000	0.910
28/02/2025	0.087	8,417.430	0	910,000	0.910
27/02/2025	0.119	8,734.580	0	910,000	0.910
26/02/2025	0.125	8,792.890	600,000	910,000	0.910	400,000	0.127	200,000	0.128
25/02/2025	0.095	8,499.190	150,000	1,110,000	1.110	100,000	0.097	50,000	0.094
24/02/2025	0.110	8,618.880	190,000	1,160,000	1.160			190,000	0.113
21/02/2025	0.111	8,666.720	220,000	970,000	0.970	20,000	0.102	200,000	0.107
20/02/2025	0.080	8,322.560	140,000	790,000	0.790			140,000	0.085
19/02/2025	0.093	8,463.100	0	650,000	0.650
18/02/2025	0.093	8,475.400	670,000	650,000	0.650	10,000	0.093	660,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.