54957 HS#HSI RP2504H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54957 HS#HSI RP2504H (R BEAR)

Nominal

0.170 -0.025 (-12.821%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.170	20,098.290	0
23/12/2024	0.195	19,883.130	0	0	0.000
20/12/2024	0.203	19,720.700	60,000	0	0.000	60,000	0.201
19/12/2024	0.202	19,752.510	0	60,000	0.030
18/12/2024	0.194	19,864.550	0	60,000	0.030
17/12/2024	0.202	19,700.480	0	60,000	0.030
16/12/2024	0.200	19,795.490	0	60,000	0.030
13/12/2024	0.182	19,971.240	60,000	60,000	0.030			60,000	0.178
12/12/2024	0.143	20,397.050	0	0	0.000
11/12/2024	0.159	20,155.050	0	0	0.000
10/12/2024	0.144	20,311.280	320,000	0	0.000	160,000	0.115	160,000	0.108
09/12/2024	0.138	20,414.090	100,000	0	0.000	100,000	0.200
06/12/2024	0.190	19,865.850	100,000	100,000	0.050			100,000	0.190
05/12/2024	0.224	19,560.440	100,000	0	0.000	100,000	0.230
04/12/2024	0.203	19,742.460	0	100,000	0.050
03/12/2024	0.208	19,746.320	100,000	100,000	0.050			100,000	0.208
02/12/2024	0.223	19,550.290	0	0	0.000
29/11/2024	0.234	19,423.610	0	0	0.000
28/11/2024	0.236	19,366.960	0	0	0.000
27/11/2024	0.212	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.