54964 HS#HSI RP25031 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54964 HS#HSI RP25031 (R BEAR)

Nominal

0.146 -0.013 (-8.176%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.146	20,098.290	0
23/12/2024	0.159	19,883.130	270,000	1,010,000	0.250			270,000	0.159
20/12/2024	0.164	19,720.700	0	740,000	0.190
19/12/2024	0.164	19,752.510	60,000	740,000	0.190	60,000	0.170
18/12/2024	0.157	19,864.550	60,000	800,000	0.200			60,000	0.156
17/12/2024	0.163	19,700.480	10,000	740,000	0.190	10,000	0.164
16/12/2024	0.161	19,795.490	220,000	750,000	0.190	220,000	0.161
13/12/2024	0.152	19,971.240	10,000	970,000	0.240	10,000	0.148
12/12/2024	0.132	20,397.050	0	980,000	0.250
11/12/2024	0.139	20,155.050	100,000	980,000	0.250			100,000	0.129
10/12/2024	0.133	20,311.280	420,000	880,000	0.220	410,000	0.124	10,000	0.118
09/12/2024	0.129	20,414.090	30,000	1,280,000	0.320			30,000	0.137
06/12/2024	0.156	19,865.850	220,000	1,250,000	0.310			220,000	0.157
05/12/2024	0.173	19,560.440	110,000	1,030,000	0.260	110,000	0.173
04/12/2024	0.162	19,742.460	0	1,140,000	0.290
03/12/2024	0.165	19,746.320	110,000	1,140,000	0.290			110,000	0.165
02/12/2024	0.173	19,550.290	0	1,030,000	0.260
29/11/2024	0.177	19,423.610	850,000	1,030,000	0.260	310,000	0.177	540,000	0.180
28/11/2024	0.179	19,366.960	0	800,000	0.200
27/11/2024	0.167	19,603.130	80,000	800,000	0.200			80,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.