Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54971 HS#HKEX RP2707C (R BEAR)
Nominal 
0.152 +0.002 (+1.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.150 | 309.200 | 1,430,000 | 70,000 | 0.070 | 700,000 | 0.156 | 730,000 | 0.157 |
| 12/11/2024 | 0.146 | 312.400 | 1,200,000 | 40,000 | 0.040 | 600,000 | 0.140 | 600,000 | 0.140 |
| 11/11/2024 | 0.122 | 326.000 | 10,380,000 | 40,000 | 0.040 | 5,190,000 | 0.125 | 5,190,000 | 0.126 |
| 08/11/2024 | 0.098 | 339.400 | 12,480,000 | 40,000 | 0.040 | 6,140,000 | 0.097 | 6,140,000 | 0.096 |
| 07/11/2024 | 0.107 | 334.200 | 4,200,000 | 40,000 | 0.040 | 2,100,000 | 0.121 | 2,100,000 | 0.122 |
| 06/11/2024 | 0.130 | 322.000 | 9,480,000 | 40,000 | 0.040 | 4,740,000 | 0.126 | 4,740,000 | 0.125 |
| 05/11/2024 | 0.115 | 330.400 | 1,100,000 | 40,000 | 0.040 | 550,000 | 0.124 | 550,000 | 0.126 |
| 04/11/2024 | 0.144 | 314.800 | 0 | 40,000 | 0.040 | ||||
| 01/11/2024 | 0.146 | 311.600 | 400,000 | 40,000 | 0.040 | 200,000 | 0.145 | 200,000 | 0.147 |
| 31/10/2024 | 0.148 | 310.800 | 300,000 | 40,000 | 0.040 | 150,000 | 0.147 | 150,000 | 0.142 |
| 30/10/2024 | 0.151 | 309.400 | 1,300,000 | 40,000 | 0.040 | 650,000 | 0.153 | 650,000 | 0.149 |
| 29/10/2024 | 0.143 | 313.000 | 300,000 | 40,000 | 0.040 | 150,000 | 0.139 | 150,000 | 0.138 |
| 28/10/2024 | 0.143 | 313.400 | 0 | 40,000 | 0.040 | ||||
| 25/10/2024 | 0.145 | 312.800 | 0 | 40,000 | 0.040 | ||||
| 24/10/2024 | 0.143 | 311.600 | 0 | 40,000 | 0.040 | ||||
| 23/10/2024 | 0.139 | 314.800 | 900,000 | 40,000 | 0.040 | 450,000 | 0.135 | 450,000 | 0.133 |
| 22/10/2024 | 0.147 | 311.000 | 0 | 40,000 | 0.040 | ||||
| 21/10/2024 | 0.145 | 311.800 | 5,200,000 | 40,000 | 0.040 | 2,600,000 | 0.142 | 2,600,000 | 0.142 |
| 18/10/2024 | 0.138 | 317.000 | 1,140,000 | 40,000 | 0.040 | 550,000 | 0.161 | 590,000 | 0.166 |
| 17/10/2024 | 0.169 | 300.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.152 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 13:07 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |