54990 CT#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54990 CT#HSI RP2503Q (R BEAR)

Nominal

0.172 -0.026 (-13.131%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.172	20,098.290	0
23/12/2024	0.198	19,883.130	0	0	0.000
20/12/2024	0.208	19,720.700	0	0	0.000
19/12/2024	0.209	19,752.510	30,000	0	0.000	30,000	0.222
18/12/2024	0.197	19,864.550	0	30,000	0.020
17/12/2024	0.207	19,700.480	40,000	30,000	0.020	40,000	0.210
16/12/2024	0.202	19,795.490	30,000	70,000	0.040	30,000	0.196
13/12/2024	0.184	19,971.240	60,000	100,000	0.050	60,000	0.173
12/12/2024	0.146	20,397.050	0	160,000	0.080
11/12/2024	0.162	20,155.050	0	160,000	0.080
10/12/2024	0.145	20,311.280	560,000	160,000	0.080	200,000	0.124	360,000	0.116
09/12/2024	0.140	20,414.090	0	0	0.000
06/12/2024	0.194	19,865.850	0	0	0.000
05/12/2024	0.226	19,560.440	0	0	0.000
04/12/2024	0.208	19,742.460	0	0	0.000
03/12/2024	0.213	19,746.320	0	0	0.000
02/12/2024	0.230	19,550.290	0	0	0.000
29/11/2024	0.241	19,423.610	0	0	0.000
28/11/2024	0.241	19,366.960	0	0	0.000
27/11/2024	0.217	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.