54990 CT#HSI RP2503Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54990 CT#HSI RP2503Q (R BEAR)

Nominal

0.192 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.192	19,846.880	120,000
11/11/2024	0.139	20,426.930	310,000	120,000	0.060	200,000	0.147	110,000	0.152
08/11/2024	0.105	20,728.190	5,760,000	210,000	0.110	2,800,000	0.093	2,960,000	0.082
07/11/2024	0.092	20,953.340	0	50,000	0.030
06/11/2024	0.129	20,538.380	20,000	50,000	0.030	20,000	0.110
05/11/2024	0.087	21,006.970	20,000	70,000	0.040			20,000	0.088
04/11/2024	0.130	20,567.520	0	50,000	0.030
01/11/2024	0.136	20,506.430	0	50,000	0.030
31/10/2024	0.146	20,317.330	0	50,000	0.030
30/10/2024	0.146	20,380.640	0	50,000	0.030
29/10/2024	0.114	20,701.140	40,000	50,000	0.030	20,000	0.110	20,000	0.110
28/10/2024	0.120	20,599.360	20,000	50,000	0.030	20,000	0.126
25/10/2024	0.121	20,590.150	10,000	70,000	0.040	10,000	0.123
24/10/2024	0.132	20,489.620	10,000	80,000	0.040			10,000	0.125
23/10/2024	0.106	20,760.150	220,000	70,000	0.040	130,000	0.113	90,000	0.093
22/10/2024	0.132	20,498.950	310,000	110,000	0.060	150,000	0.128	160,000	0.130
21/10/2024	0.135	20,478.460	1,080,000	100,000	0.050	590,000	0.130	490,000	0.132
18/10/2024	0.102	20,804.110	1,600,000	200,000	0.100	770,000	0.125	690,000	0.113
17/10/2024	0.170	20,079.100	40,000	280,000	0.140			40,000	0.159
16/10/2024	0.145	20,286.850	17,910,000	240,000	0.120	8,690,000	0.139	5,160,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:28
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.