55025 SG#HSI RP2504I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55025 SG#HSI RP2504I (R BEAR)

Nominal

0.213 -0.023 (-9.746%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.213	20,098.290	0
23/12/2024	0.236	19,883.130	260,000	320,000	0.160	260,000	0.236
20/12/2024	0.245	19,720.700	0	580,000	0.290
19/12/2024	0.243	19,752.510	0	580,000	0.290
18/12/2024	0.233	19,864.550	0	580,000	0.290
17/12/2024	0.241	19,700.480	0	580,000	0.290
16/12/2024	0.239	19,795.490	60,000	580,000	0.290	60,000	0.220
13/12/2024	0.221	19,971.240	230,000	640,000	0.320	230,000	0.200
12/12/2024	0.180	20,397.050	2,220,000	870,000	0.435	1,340,000	0.172	880,000	0.175
11/12/2024	0.198	20,155.050	810,000	1,330,000	0.665	380,000	0.192	430,000	0.184
10/12/2024	0.184	20,311.280	4,180,000	1,280,000	0.640	1,520,000	0.168	2,370,000	0.148
09/12/2024	0.177	20,414.090	0	430,000	0.215
06/12/2024	0.230	19,865.850	0	430,000	0.215
05/12/2024	0.260	19,560.440	0	430,000	0.215
04/12/2024	0.244	19,742.460	0	430,000	0.215
03/12/2024	0.249	19,746.320	0	430,000	0.215
02/12/2024	0.260	19,550.290	180,000	430,000	0.215	180,000	0.255
29/11/2024	0.270	19,423.610	50,000	610,000	0.305	50,000	0.270
28/11/2024	0.275	19,366.960	0	660,000	0.330
27/11/2024	0.255	19,603.130	10,000	660,000	0.330			10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.