55039 SG#HSTECRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55039 SG#HSTECRP2712D (R BEAR)

Nominal

0.077 -0.003 (-3.750%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.077	4,507.650	0	160,000	0.160
23/12/2024	0.080	4,457.850	0	160,000	0.160
20/12/2024	0.080	4,444.190	60,000	160,000	0.160	60,000	0.080
19/12/2024	0.083	4,439.470	80,000	220,000	0.220			80,000	0.085
18/12/2024	0.081	4,468.850	0	140,000	0.140
17/12/2024	0.085	4,389.080	50,000	140,000	0.140	50,000	0.084
16/12/2024	0.084	4,414.700	0	190,000	0.190
13/12/2024	0.080	4,479.600	0	190,000	0.190
12/12/2024	0.069	4,600.820	10,000	190,000	0.190	10,000	0.069
11/12/2024	0.074	4,531.580	10,000	200,000	0.200			10,000	0.068
10/12/2024	0.070	4,591.940	0	190,000	0.190
09/12/2024	0.066	4,656.800	300,000	190,000	0.190	150,000	0.067	150,000	0.071
06/12/2024	0.082	4,464.650	0	190,000	0.190
05/12/2024	0.089	4,370.220	50,000	190,000	0.190			50,000	0.089
04/12/2024	0.085	4,404.040	0	140,000	0.140
03/12/2024	0.085	4,417.990	0	140,000	0.140
02/12/2024	0.086	4,405.950	0	140,000	0.140
29/11/2024	0.090	4,353.550	0	140,000	0.140
28/11/2024	0.091	4,307.750	110,000	140,000	0.140	110,000	0.088
27/11/2024	0.087	4,374.440	110,000	250,000	0.250			110,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.