Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55045 SG#HSI RC2710W (R BULL)
Nominal 
0.037 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 12/11/2024 | 0.037 | 19,846.880 | 103,910,000 | ||||||
| 11/11/2024 | 0.095 | 20,426.930 | 40,850,000 | 17,070,000 | 8.535 | 5,030,000 | 0.092 | 20,950,000 | 0.092 |
| 08/11/2024 | 0.136 | 20,728.190 | 2,560,000 | 1,150,000 | 0.575 | 1,090,000 | 0.175 | 1,470,000 | 0.162 |
| 07/11/2024 | 0.151 | 20,953.340 | 2,410,000 | 770,000 | 0.385 | 2,100,000 | 0.135 | 310,000 | 0.122 |
| 06/11/2024 | 0.105 | 20,538.380 | 4,660,000 | 2,560,000 | 1.280 | 1,410,000 | 0.119 | 3,250,000 | 0.107 |
| 05/11/2024 | 0.153 | 21,006.970 | 1,750,000 | 720,000 | 0.360 | 1,700,000 | 0.140 | 50,000 | 0.123 |
| 04/11/2024 | 0.110 | 20,567.520 | 1,400,000 | 2,370,000 | 1.185 | 700,000 | 0.110 | 700,000 | 0.109 |
| 01/11/2024 | 0.105 | 20,506.430 | 610,000 | 2,370,000 | 1.185 | 590,000 | 0.110 | 20,000 | 0.102 |
| 31/10/2024 | 0.094 | 20,317.330 | 820,000 | 2,940,000 | 1.470 | 270,000 | 0.097 | 550,000 | 0.099 |
| 30/10/2024 | 0.091 | 20,380.640 | 1,800,000 | 2,660,000 | 1.330 | 1,800,000 | 0.103 | ||
| 29/10/2024 | 0.122 | 20,701.140 | 930,000 | 860,000 | 0.430 | 570,000 | 0.135 | 360,000 | 0.135 |
| 28/10/2024 | 0.118 | 20,599.360 | 610,000 | 1,070,000 | 0.535 | 50,000 | 0.116 | 560,000 | 0.110 |
| 25/10/2024 | 0.116 | 20,590.150 | 1,480,000 | 560,000 | 0.280 | 780,000 | 0.119 | 700,000 | 0.117 |
| 24/10/2024 | 0.104 | 20,489.620 | 500,000 | 640,000 | 0.320 | 50,000 | 0.113 | 450,000 | 0.106 |
| 23/10/2024 | 0.130 | 20,760.150 | 800,000 | 240,000 | 0.120 | 650,000 | 0.130 | 150,000 | 0.131 |
| 22/10/2024 | 0.101 | 20,498.950 | 2,840,000 | 740,000 | 0.370 | 1,310,000 | 0.111 | 1,530,000 | 0.110 |
| 21/10/2024 | 0.101 | 20,478.460 | 1,300,000 | 520,000 | 0.260 | 620,000 | 0.129 | 310,000 | 0.119 |
| 18/10/2024 | 0.131 | 20,804.110 | 57,660,000 | 830,000 | 0.415 | 22,240,000 | 0.103 | 16,180,000 | 0.089 |
| 17/10/2024 | 0.062 | 20,079.100 | 4,020,000 | 6,890,000 | 3.445 | 1,750,000 | 0.098 | 2,270,000 | 0.095 |
| 16/10/2024 | 0.090 | 20,286.850 | 10,120,000 | 6,370,000 | 3.185 | 2,240,000 | 0.079 | 7,290,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2024 08:27 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |