55057 SG#HSI RP2505Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55057 SG#HSI RP2505Q (R BEAR)

Nominal

0.246 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2024	0.246	19,846.880	10,000
11/11/2024	0.195	20,426.930	10,000	60,000	0.030			10,000	0.210
08/11/2024	0.155	20,728.190	0	50,000	0.025
07/11/2024	0.144	20,953.340	0	50,000	0.025
06/11/2024	0.184	20,538.380	150,000	50,000	0.025	150,000	0.161
05/11/2024	0.139	21,006.970	350,000	200,000	0.100	100,000	0.163	250,000	0.156
04/11/2024	0.182	20,567.520	0	50,000	0.025
01/11/2024	0.185	20,506.430	10,000	50,000	0.025	10,000	0.189
31/10/2024	0.194	20,317.330	10,000	60,000	0.030			10,000	0.185
30/10/2024	0.196	20,380.640	20,000	50,000	0.025	20,000	0.183
29/10/2024	0.168	20,701.140	280,000	70,000	0.035	180,000	0.160	100,000	0.157
28/10/2024	0.170	20,599.360	190,000	150,000	0.075	100,000	0.174	90,000	0.170
25/10/2024	0.172	20,590.150	100,000	160,000	0.080			100,000	0.166
24/10/2024	0.184	20,489.620	20,000	60,000	0.030	10,000	0.177	10,000	0.180
23/10/2024	0.157	20,760.150	100,000	60,000	0.030	50,000	0.146	50,000	0.143
22/10/2024	0.184	20,498.950	100,000	60,000	0.030	100,000	0.174
21/10/2024	0.186	20,478.460	490,000	160,000	0.080	200,000	0.178	290,000	0.159
18/10/2024	0.155	20,804.110	710,000	70,000	0.035	370,000	0.169	340,000	0.190
17/10/2024	0.225	20,079.100	640,000	100,000	0.050	360,000	0.189	280,000	0.192
16/10/2024	0.196	20,286.850	220,000	180,000	0.090	40,000	0.209	180,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2024 08:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.