55057 SG#HSI RP2505Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55057 SG#HSI RP2505Q (R BEAR)

Nominal

0.230 -0.025 (-9.804%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2024	0.230	20,098.290	10,000
23/12/2024	0.255	19,883.130	0	0	0.000
20/12/2024	0.260	19,720.700	0	0	0.000
19/12/2024	0.260	19,752.510	0	0	0.000
18/12/2024	0.250	19,864.550	0	0	0.000
17/12/2024	0.265	19,700.480	10,000	0	0.000	10,000	0.265
16/12/2024	0.260	19,795.490	110,000	10,000	0.005	110,000	0.260
13/12/2024	0.238	19,971.240	70,000	120,000	0.060	70,000	0.224
12/12/2024	0.196	20,397.050	360,000	190,000	0.095	170,000	0.192	140,000	0.210
11/12/2024	0.216	20,155.050	1,520,000	220,000	0.110	730,000	0.201	660,000	0.198
10/12/2024	0.200	20,311.280	9,510,000	290,000	0.145	3,490,000	0.160	3,750,000	0.161
09/12/2024	0.195	20,414.090	50,000	30,000	0.015	10,000	0.255	40,000	0.226
06/12/2024	0.248	19,865.850	40,000	0	0.000	20,000	0.253	20,000	0.247
05/12/2024	0.275	19,560.440	0	0	0.000
04/12/2024	0.265	19,742.460	0	0	0.000
03/12/2024	0.270	19,746.320	0	0	0.000
02/12/2024	0.285	19,550.290	0	0	0.000
29/11/2024	0.290	19,423.610	0	0	0.000
28/11/2024	0.290	19,366.960	0	0	0.000
27/11/2024	0.275	19,603.130	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.