Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55072 UB#ICBC RC2708D (R BULL)
Nominal 
0.066 +0.011 (+20.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.055 | 5.550 | 0 | 450,000 | 0.750 | ||||
| 12/03/2025 | 0.055 | 5.530 | 0 | 450,000 | 0.750 | ||||
| 11/03/2025 | 0.058 | 5.560 | 0 | 450,000 | 0.750 | ||||
| 10/03/2025 | 0.058 | 5.560 | 100,000 | 450,000 | 0.750 | 100,000 | 0.058 | ||
| 07/03/2025 | 0.061 | 5.610 | 450,000 | 350,000 | 0.580 | 450,000 | 0.065 | ||
| 06/03/2025 | 0.064 | 5.660 | 680,000 | 800,000 | 1.330 | 630,000 | 0.065 | ||
| 05/03/2025 | 0.063 | 5.620 | 600,000 | 1,430,000 | 2.380 | 130,000 | 0.057 | ||
| 04/03/2025 | 0.051 | 5.480 | 850,000 | 1,300,000 | 2.170 | 350,000 | 0.052 | 340,000 | 0.051 |
| 03/03/2025 | 0.055 | 5.520 | 10,000 | 1,310,000 | 2.180 | 10,000 | 0.053 | ||
| 28/02/2025 | 0.055 | 5.500 | 1,170,000 | 1,300,000 | 2.170 | 760,000 | 0.057 | ||
| 27/02/2025 | 0.062 | 5.590 | 1,010,000 | 540,000 | 0.900 | 910,000 | 0.063 | ||
| 26/02/2025 | 0.062 | 5.590 | 1,430,000 | 1,450,000 | 2.420 | 200,000 | 0.065 | 900,000 | 0.061 |
| 25/02/2025 | 0.057 | 5.520 | 130,000 | 750,000 | 1.250 | 30,000 | 0.056 | ||
| 24/02/2025 | 0.062 | 5.570 | 510,000 | 720,000 | 1.200 | 100,000 | 0.064 | 410,000 | 0.064 |
| 21/02/2025 | 0.062 | 5.590 | 520,000 | 410,000 | 0.680 | 130,000 | 0.062 | 370,000 | 0.061 |
| 20/02/2025 | 0.062 | 5.600 | 110,000 | 170,000 | 0.280 | 110,000 | 0.064 | ||
| 19/02/2025 | 0.063 | 5.600 | 80,000 | 60,000 | 0.100 | 10,000 | 0.065 | 70,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |